Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.1pips

3.4pips

0.6

-0.82%

0.98463

0.98472

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

0.45%

0.56774

0.56779

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.4pips

0.3

0.85%

113.993

113.998

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.2pips

2.5pips

0.1

-1.83%

1.19838

1.19843

AUDUSD

Australian Dollar vs US Dollar

-5pips

-2.8pips

0.1

0.07%

0.70131

0.70133

CADCHF

Canadian Dollar vs Swiss Franc

-8.4pips

1.8pips

0.3

1.30%

0.57657

0.57662

CADJPY

Canadian Dollar vs Japanese Yen

-13.8pips

3.6pips

0.3

1.71%

115.768

115.771

CHFJPY

Swiss Frank vs Japanese Yen

-2.5pips

-2.7pips

0.2

0.49%

200.777

200.783

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.93%

4.68490

4.69030

EURAUD

Euro vs Australian Dollar

5.6pips

-12.6pips

0.3

-0.48%

1.62778

1.62787

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-1.36%

1.60284

1.60291

EURCHF

Euro vs Swiss Franc

-12.7pips

2.7pips

0.1

-0.11%

0.92420

0.92423

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-2.11%

0.84863

0.84865

EURJPY

Euro vs Japanese Yen

-10.1pips

4.4pips

0.1

0.30%

185.561

185.564

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-0.57%

11.0377

11.0400

EURNZD

Euro vs New Zealand Dollar

-3.7pips

-11.3pips

0.5

-2.36%

1.95074

1.95080

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.50%

11.0426

11.0474

EURUSD

Euro vs US Dollar

2.2pips

-9.6pips

0.2

-0.48%

1.14159

1.14162

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.71%

1.91807

1.91823

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

0.81%

1.88871

1.88882

GBPCHF

Great Britain Pound vs Swiss Franc

-20.8pips

5pips

0.1

2.10%

1.08901

1.08911

GBPJPY

Great Britain Pound vs Japanese Yen

-22.6pips

11.7pips

1

2.51%

218.652

218.672

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.5pips

0.5pips

0.1

-0.21%

2.29865

2.29880

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.97%

5.10200

5.10840

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

1.71%

1.34520

1.34526

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-1.1pips

0.3

1.09%

0.82165

0.82168

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.6pips

0.3

2.39%

0.47375

0.47379

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.3pips

2.7pips

0.3

2.80%

95.121

95.125

NZDUSD

New Zealand Dollar vs US Dollar

-0.4pips

-4.1pips

0.1

1.99%

0.58520

0.58521

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.89%

1.40409

1.40411

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.7pips

0.1

0.39%

0.80955

0.80958

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.19%

6.76808

6.76892

USDJPY

US Dollar vs Japanese Yen

-28.4pips

8.8pips

0.1

0.79%

162.545

162.546

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.85%

17.4633

17.4651

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-0.03%

9.6690

9.6697

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

1.04%

9.6722

9.6777

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.05%

1.29070

1.29160

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.35%

16.5025

16.5075

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.74%

3135

3140

COPPER

Copper

0.7pips

-2.9pips

12

0.27%

13629

13641

NICKEL

Nickel

-1.1pips

-1.2pips

88

-3.32%

16903

16995

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-4.68%

1587.0

1588.8

XAGUSD

Silver vs US Dollar

2.9pips

-12.6pips

42

-12.47%

56.731

56.778

XAUUSD

Gold vs US Dollar

31.6pips

-62.5pips

12

-3.59%

4006.39

4006.54

ZINC

Zinc

0.2pips

-0.5pips

6

-1.15%

3518

3529

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

0.65%

0.1548

0.1709

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-13.74%

0.0791

0.0852

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-18.29%

1.43

1.54

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

22.87%

88.96

89.58

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

10.19%

6.49

6.59

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-2.38%

0.82

1.03

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

8.93%

213.95

217.04

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-2.48%

566.97

567.34

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

2.39%

56400

56433

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

1.93%

64474

64474

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-2.06%

0.0570

0.0579

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-13.06%

0.0719

0.0728

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-15.97%

0.763

0.864

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-3.66%

33.47

35.19

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

9.78%

1633.22

1635.44

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

9.29%

1865.27

1867.87

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

26

-13.38%

60.870

60.897

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

5.77%

8.329

8.430

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

6.23%

46.55

47.00

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

1.89%

0.054

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

4.30%

0.0631

0.0754

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

10.29%

76.08

76.52

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

6.05%

0.7535

0.7566

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-11.49%

0.131

0.140

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-15.10%

1.535

1.618

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

0.74%

0.32464

0.32666

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

14.64%

3.453

3.527

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.66%

4011.86

4012.36

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-14.95%

0.1821

0.1910

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-3.64%

1.0848

1.1003

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-7.76%

0.214

0.225

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

7.49%

86.15

86.30

COCOA

Cocoa spot

0pips

-1.5pips

12

34.20%

5721

5733

COFFEE

Coffee spot

-15.6pips

0pips

113

19.35%

329.95

331.08

CORN

Corn spot

0pips

-49pips

90

3.45%

454.96

455.86

COTTON

Cotton spot

0pips

-4.1pips

25

-0.20%

79.37

79.62

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-12.51%

2.832

2.840

SOYBEAN

Soybean spot

-2pips

-26pips

92

7.89%

1228.64

1229.56

SUGAR

Sugar spot

-0.1pips

-1pips

10

6.67%

15.03

15.13

WHEAT

Wheat spot

0pips

-28.2pips

266

11.58%

680.30

682.96

WTI

Oil WTI spot

-14pips

-0.4pips

15

6.45%

82.13

82.29

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

48

-0.83%

8347.5

8352.3

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-0.64%

24814.4

24818.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.09%

100.906

100.960

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

1.11%

52020

52026

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

-0.82%

6226.7

6228.4

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

1.66%

10515.6

10519.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-0.57%

19204

19213

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

-2.04%

51828

51848

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.6pips

-504pips

160

-4.88%

28846.77

28848.38

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

-8.54%

65721

65758

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

7

-0.11%

7478.7

7479.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

6

3.82%

131.91

132.25

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-26.83%

43.39

43.46

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-6.05%

14.90

15.13

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

5

-13.12%

52.19

52.39

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.69%

326.66

327.11

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

9

17.22%

253.74

254.01

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.81%

144.88

145.18

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.30%

101.03

101.11

ACN.US

Accenture PLC

-0.00694%

-0.00694%

4

8.58%

140.56

140.81

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

16.93%

227.68

228.19

ADI.US

Analog Devices

-0.00694%

-0.00694%

10

-12.45%

380.03

380.60

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

13.45%

85.18

85.30

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

7

15.32%

251.73

252.00

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

4.13%

181.74

182.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

5

10.26%

213.49

213.67

AEE.US

Ameren Corp

-0.00694%

-0.00694%

6

3.04%

111.93

112.10

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

9

-18.44%

135.83

136.00

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-3.19%

12.118

12.129

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.95%

124.60

124.72

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

7

0.04%

113.64

114.07

AIG.US

American International Group

-0.00694%

-0.00694%

26

7.91%

79.70

80.01

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

0.52%

191.86

191.87

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

9

-3.70%

175.09

175.79

ALL.US

Allstate Corp

-0.00694%

-0.00694%

28

14.15%

251.23

252.04

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

11

-12.44%

539.94

540.95

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

10

-4.08%

515.21

515.88

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

10

8.54%

366.24

366.40

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-11.81%

0.351

0.358

AMT.US

American Tower Corp

-0.00694%

-0.00694%

4

-3.82%

169.19

169.35

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

2.13%

248.92

250.06

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.35%

34.66

34.92

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

6.81%

38.29

38.35

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

16

5.67%

296.00

296.69

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

39

-8.52%

429.21

430.20

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-7.52%

379.96

380.15

AXP.US

American Express Co

-0.00694%

-0.00694%

48

4.15%

351.95

352.76

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-4.26%

167.37

167.43

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

6

-3.28%

231.41

231.61

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

1.65%

18.8050

18.8150

BA.US

Boeing Company

-0.00694%

-0.00694%

43

-5.47%

210.29

210.80

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

47

11.20%

118.74

119.23

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.12%

60.56

60.86

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

2.99%

5.1320

5.1332

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.47%

46.600

46.610

BBY.US

Best Buy Co

-0.00694%

-0.00694%

44

12.99%

84.19

84.72

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

46

-1.12%

110.28

110.89

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

11

3.58%

203.53

204.35

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

59

7.47%

303.13

304.25

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

5

9.56%

157.34

157.58

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

23

3.60%

177.83

178.23

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-4.61%

55.70

55.76

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

62

0.61%

1056.12

1058.72

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

13

5.20%

179.54

179.80

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-3.33%

58.060

58.080

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

12.86%

60.83

61.08

BN.FR

Danone SA

-0.00694%

-0.00694%

18

11.93%

72.999

73.020

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

1.70%

103.110

103.150

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

9

0.45%

91.27

91.48

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

-14.29%

149.16

150.25

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.79%

37.90

37.91

BP.US

BP PLC

-0.00694%

-0.00694%

7

7.04%

41.79

41.87

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

15

7.30%

147.53

148.04

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

7

0.29%

490.21

490.61

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

23

4.27%

351.09

352.10

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-9.64%

129.10

129.42

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.14%

14.11

14.16

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.32%

67.95

68.08

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

44

-10.99%

876.92

878.42

CB.US

Chubb Corp

-0.00694%

-0.00694%

6

8.88%

352.17

352.52

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-4.52%

36.7800

37.0400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

17

9.35%

274.21

274.76

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

6

5.60%

138.79

139.19

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-4.05%

78.65

78.83

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

7

20.31%

123.86

124.38

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

12

9.90%

134.43

134.70

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

5

11.90%

206.93

207.47

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

23

-9.34%

388.11

388.62

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.62%

91.77

91.87

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.91%

94.90

95.02

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

5.21%

23.41

23.73

CMI.US

Cummins Inc

-0.00694%

-0.00694%

33

-9.02%

651.54

653.48

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.45%

73.69

73.76

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

44

-3.36%

157.52

158.05

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.17%

115.43

115.48

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-0.82%

942.39

943.78

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

15

18.52%

219.21

220.79

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

24

11.35%

168.89

169.27

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-12.12%

47.48

47.60

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.75%

112.50

112.57

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-0.37%

43.50

43.55

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

23

9.96%

107.90

108.22

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

8.73%

188.43

188.87

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.45%

71.41

71.47

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

0.52%

84.57

84.71

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

18.31%

63.39

63.52

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

30

6.90%

185.14

185.75

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-2.14%

30.5820

30.5850

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

25

15.67%

29.90

30.17

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

8

185.27%

135.99

136.33

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

95

-2.47%

541.27

547.80

DE.US

Deere & Company

-0.00694%

-0.00694%

21

0.73%

593.50

594.98

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

20

-5.23%

387.56

388.12

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

4

-6.97%

146.76

147.17

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-7.24%

96.13

96.62

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-4.76%

30.20

30.24

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

24

5.92%

330.79

331.49

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

6

-8.67%

194.86

195.21

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

3.68%

43.65

43.72

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

23

3.56%

208.93

209.18

EBAY.US

eBay Inc

-0.00694%

-0.00694%

33

4.58%

112.78

113.17

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

7

0.17%

269.54

269.84

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

9

5.62%

112.27

112.51

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-9.71%

63.89

63.92

EFX.US

Equifax Inc

-0.00694%

-0.00694%

16

14.51%

176.19

176.54

EIX.US

Edison International

-0.00694%

-0.00694%

5

8.55%

77.99

78.13

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

4

-2.54%

82.64

82.76

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

2

-6.46%

67.79

67.86

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

9

-8.78%

137.41

137.55

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.00%

140.30

140.44

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

8

13.26%

86.87

87.17

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-6.39%

1021.36

1024.50

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.75%

48.80

48.85

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.04%

75.14

75.31

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

27

15.09%

84.90

85.27

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

43

10.41%

265.45

266.33

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-5.58%

4.40

4.45

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

31.77%

6.652

6.656

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

7.89%

57.97

58.00

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.57%

14.10

14.13

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

8

5.77%

72.55

72.91

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

2

7.08%

196.52

196.75

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.42%

44.76

44.81

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-14.22%

58.88

58.96

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

14

14.47%

253.29

254.52

FDX.US

FedEx Corp

-0.00694%

-0.00694%

76

-5.89%

306.69

308.31

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.99%

57.44

57.49

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

10.87%

52.01

52.10

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.46%

55.93

55.97

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.46%

45.07

45.10

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

34

6.31%

371.86

372.58

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

9

20.24%

92.63

92.84

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

27

7.99%

133.38

133.66

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

12.10%

37.44

37.47

GL.US

Globe Life Inc

-0.00694%

-0.00694%

21

8.02%

184.43

184.93

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-3.66%

75.050

75.090

GLW.US

Corning Inc

-0.00694%

-0.00694%

6

-19.50%

156.96

157.14

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-3.92%

76.02

76.38

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.26%

21.76

21.77

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-13.72%

34.79

34.84

GOOG.US

Google Inc

-0.00694%

-0.00694%

47

-2.37%

358.15

358.72

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

5

12.53%

122.36

122.61

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

18.30%

79.11

79.24

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-14.29%

0.66

0.72

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-5.59%

19.94

19.99

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

74.21%

28.17

28.31

GS.US

Goldman Sachs

-0.00694%

-0.00694%

47

-3.33%

1060.00

1061.19

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

16.50%

7.20

7.23

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.11%

41.03

41.06

HAL.US

Halliburton

-0.00694%

-0.00694%

3

2.15%

35.66

35.69

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.99%

81.35

81.51

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

23

-1.07%

370.79

371.39

HD.US

Home Depot Inc

-0.00694%

-0.00694%

70

0.15%

334.06

335.02

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.55%

23.90

23.91

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.84%

74.34

74.36

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

4

9.32%

140.11

140.30

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

35

-7.45%

322.09

322.55

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

6.48%

27.27

27.43

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

50

-1.39%

225.59

226.31

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

2.74%

23.96

24.26

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.52%

25.21

25.24

HSY.US

Hershey Co

-0.00694%

-0.00694%

7

-1.51%

169.91

170.19

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-1.83%

11.81

11.88

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.38%

160.41

160.46

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.99%

106.57

106.66

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

39

-15.50%

210.35

211.05

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

7.95%

30.14

30.15

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

4

4.21%

139.45

139.65

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.77%

48.71

48.72

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

7.30%

11.32

11.35

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

17

3.74%

101.56

101.87

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

15.46%

15.46

15.47

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-25.84%

99.18

99.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

22

6.18%

283.28

283.94

IP.US

International Paper Company

-0.00694%

-0.00694%

5

0.65%

37.04

37.09

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

4

-3.03%

123.85

124.19

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

2

-14.92%

345.83

346.35

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

12.99%

14.44

14.59

JBL.US

Jabil Inc

-0.00694%

-0.00694%

12

-17.34%

306.88

308.03

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-3.90%

5.42

5.45

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

10.09%

30.22

30.45

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

8

-11.54%

54.90

55.05

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

38

9.12%

324.00

325.14

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

41

10.04%

251.00

251.53

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

39

4.58%

339.89

340.36

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-1.17%

2.0262

2.0340

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-5.37%

91.07

91.11

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.37%

23.32

23.37

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

13.73%

25.76

26.05

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.35%

26.16

26.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.75%

108.42

108.47

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.05%

32.85

32.88

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

6.33%

56.96

57.05

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

7

2.83%

76.20

76.38

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.51%

81.98

82.28

KR.US

Kroger Co

-0.00694%

-0.00694%

7

2.77%

58.16

58.23

L.US

Loews Corporation

-0.00694%

-0.00694%

8

6.82%

114.58

114.77

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

17

12.13%

330.34

331.30

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

40.30%

7.45

7.52

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-2.83%

10.64

10.71

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

6

-7.74%

82.74

82.87

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

14

10.32%

282.18

282.79

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-2.56%

8.739

8.971

LIN.US

Linde plc

-0.00694%

-0.00694%

19

0.52%

514.58

515.09

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.61%

24.83

24.94

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

99

6.74%

1171.70

1174.27

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

0.42%

511.99

512.79

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

3

-1.19%

139.87

140.59

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

26

-8.10%

204.10

204.59

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

10

-19.13%

314.48

314.99

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

24

2.17%

211.61

212.99

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

6

3.88%

116.09

116.35

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.58%

48.22

48.30

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.30%

45.40

45.70

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-0.85%

59.46

59.66

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

7.24%

15.25

15.34

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-2.90%

23.41

23.47

MA.US

Mastercard Inc

-0.00694%

-0.00694%

71

10.79%

542.07

542.93

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

11

0.79%

133.47

133.71

MAN.US

Manpower Inc

-0.00694%

-0.00694%

29

55.82%

52.09

52.40

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

15

-7.34%

366.96

367.43

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

7

1.88%

27.69

27.98

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

43

-3.48%

268.66

269.46

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-17.14%

82.55

82.69

MCO.US

Moody's Corp

-0.00694%

-0.00694%

50

11.57%

502.37

503.30

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

9.68%

25.84

26.03

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.07%

60.04

60.21

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.42%

21.16

21.23

MET.US

Metlife Inc

-0.00694%

-0.00694%

31

8.84%

92.97

93.36

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

11.23%

641.47

642.52

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-0.17%

46.74

46.80

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

19

-2.57%

109.14

109.54

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

10.62%

51.55

51.64

MKL.US

Markel Corporation

-0.00694%

-0.00694%

234

6.64%

1972.20

1978.49

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

35

-8.51%

556.81

558.78

MMM.US

3M Company

-0.00694%

-0.00694%

50

0.16%

160.59

161.13

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

11

3.90%

57.81

58.25

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.24%

97.02

97.11

MO.US

Altria Group Inc

-0.00694%

-0.00694%

29

7.82%

74.35

74.66

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.55%

52.060

52.080

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.28%

21.90

21.99

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

5.11%

4.73

4.80

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

27

10.99%

126.25

126.55

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-4.48%

61.00

61.29

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

10

-36.03%

198.92

199.14

MS.US

Morgan Stanley

-0.00694%

-0.00694%

9

-4.52%

213.09

213.51

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

4.09%

394.10

394.82

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

47

3.96%

410.19

411.40

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

12

5.86%

125.29

125.79

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-14.17%

96.59

96.72

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

26

9.76%

247.02

247.46

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

97

12.57%

1286.16

1291.40

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

8

-22.18%

880.61

880.99

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-16.43%

97.65

97.72

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

11.44%

91.39

91.86

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.88%

89.18

89.35

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-13.36%

89.89

90.01

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

109

-2.23%

760.90

771.62

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-12.72%

67.31

67.75

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.81%

4.85

4.91

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-4.56%

42.90

43.31

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

13

1.37%

528.25

529.66

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

38

-3.65%

129.85

130.46

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

25

13.48%

340.08

340.62

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

19

2.16%

162.94

163.31

NTES.US

NetEase Inc

-0.00694%

-0.00694%

27

10.80%

134.11

134.78

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

5.53%

66.26

66.40

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

6.60%

183.40

183.85

NUE.US

Nucor Corp

-0.00694%

-0.00694%

16

-3.71%

234.58

235.21

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.09%

205.49

206.26

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

15.67%

49.91

50.02

NVR.US

NVR, Inc

-0.00694%

-0.00694%

743

-1.03%

6399.95

6436.82

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.70%

5.19

5.24

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

12.57%

32.33

32.39

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

24

10.96%

181.91

183.37

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.16%

14.78

14.83

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

9.07%

65.65

65.77

OC.US

Owens Corning

-0.00694%

-0.00694%

20

9.72%

140.45

140.87

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.60%

13.47

13.55

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.52%

9.06

9.11

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

10.94%

94.28

94.43

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

-9.95%

80.01

80.51

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

14

-13.61%

66.41

66.62

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-0.59%

21.84

21.94

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

30

13.92%

81.09

81.55

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.33%

379.09

379.21

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-33.91%

121.69

122.06

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-1.99%

85.09

85.16

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.93%

54.85

54.92

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

10.79%

169.86

169.97

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-14.92%

41.63

41.78

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-10.73%

27.37

27.40

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

45

24.94%

359.11

360.40

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

16.16%

11.86

11.96

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.36%

72.79

72.95

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.49%

125.39

125.60

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

5.65%

17.38

17.45

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-3.88%

136.33

136.70

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.32%

24.73

25.04

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

13

3.35%

113.19

113.32

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.46%

149.45

149.92

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

2

2.45%

73.05

73.30

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

13.63%

22.92

23.18

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

2.55%

6.547

6.556

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

21

0.28%

229.62

230.64

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-19.41%

9.59

9.70

PLD.US

Prologis Inc

-0.00694%

-0.00694%

11

5.11%

147.58

147.77

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.65%

2.14

2.19

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.98%

192.47

192.93

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

45

7.80%

249.72

250.51

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

14

-2.80%

85.89

86.37

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

10

11.10%

118.30

118.57

PSX.US

Phillips 66

-0.00694%

-0.00694%

27

25.16%

207.70

208.16

PVH.US

PVH Corp

-0.00694%

-0.00694%

12

-0.42%

76.74

77.05

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

31.35%

55.56

55.93

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-23.57%

172.29

172.86

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.67%

40.86

40.99

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

40

-12.60%

85.86

86.44

R.US

Ryder System, Inc

-0.00694%

-0.00694%

22

2.90%

270.75

271.92

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

5.26%

325.95

326.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

29

2.74%

371.77

372.44

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

1.96%

52.51

52.57

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

21

-9.77%

281.92

282.57

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.46%

82.52

82.75

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

14

10.20%

672.18

674.30

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

10.37%

35.13

35.29

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

5.81%

17.48

17.53

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

24

-7.75%

380.68

382.58

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-7.06%

25.931

25.940

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.96%

144.76

144.97

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-3.00%

13.653

13.657

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

20

6.13%

196.93

197.21

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-24.67%

165.11

165.22

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

38

-0.30%

186.16

186.55

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

40

5.28%

105.63

106.19

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.02%

32.78

32.82

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

8

4.67%

76.91

77.12

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

53

14.23%

123.78

124.46

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-3.47%

265.790

266.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

30

1.78%

112.68

113.10

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-2.56%

46.82

46.91

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-1.74%

4.52

4.64

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

4.37%

21.04

21.37

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-30.86%

2.42

2.50

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-34.15%

121.68

122.07

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

20

8.68%

229.59

230.10

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

42

8.20%

444.28

445.08

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

28

3.40%

483.63

485.07

SQ.US

Square Inc

-0.00694%

-0.00694%

7

5.46%

78.82

78.94

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-17.62%

59.64

59.86

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.54%

74.03

74.15

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.22%

85.11

85.16

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-0.77%

21.78

21.85

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

7

0.67%

31.57

31.69

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.97%

51.15

51.26

TGT.US

Target Corp

-0.00694%

-0.00694%

32

7.76%

140.50

141.22

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

6

2.77%

178.61

178.69

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

59

6.22%

192.53

193.58

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

23

12.61%

14.47

14.72

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

11

8.46%

116.71

116.99

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

33

19.20%

366.75

367.36

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.37%

374.27

375.40

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-12.40%

403.85

404.52

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.39%

57.83

57.97

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

15

12.42%

208.95

210.03

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

14

-10.16%

289.68

290.01

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-7.37%

177.20

177.26

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.61%

39.47

39.58

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

1.19%

72.32

72.62

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

0.83%

81.108

81.122

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.77%

46.67

46.71

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

61

5.84%

482.17

483.51

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

5.88%

46.165

46.170

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

50

5.23%

421.79

422.53

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.15%

113.46

113.69

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-11.25%

28.72

28.88

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.65%

63.07

63.16

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.30%

45.33

45.38

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.80%

359.04

359.56

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-7.91%

14.20

14.23

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

17

27.03%

194.62

195.26

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.17%

26.84

26.87

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

2.09%

9.30

9.40

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

7.03%

1.1499

1.1504

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.30%

43.37

43.46

W.US

Wayfair Inc

-0.00694%

-0.00694%

22

0.23%

88.50

88.94

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.31%

113.55

113.79

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.42%

86.62

86.73

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.59%

37.03

37.16

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

28

19.00%

49.98

50.55

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-8.60%

10.730

10.750

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.37%

74.83

74.87

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-2.80%

113.69

114.18

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

35

8.84%

356.72

357.29

WU.US

Western Union Co

-0.00694%

-0.00694%

9

20.40%

8.50

8.59

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.61%

155.07

155.14

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

39

7.50%

147.86

148.40

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

0.61%

13.26

13.35

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

34.14%

13.79

13.86

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.76%

147.71

148.05

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

24

1.96%

89.63

89.93

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

48

4.76%

90.03

90.58

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.17%

75.36

75.51